Skip to main content

Historic Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $49.15 358,595 1:1 $50.00 $50.55 $49.10
August 14, 2018 $48.85 239,434 1:1 $49.40 $49.46 $48.77
August 15, 2018 $48.50 508,960 1:1 $48.70 $49.30 $47.55
August 16, 2018 $48.70 295,908 1:1 $48.75 $49.35 $48.45
August 17, 2018 $48.55 319,756 1:1 $48.35 $48.80 $47.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.