Skip to main content

Historic Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $38.25 754,113 1:1 $39.00 $39.40 $38.25
January 17, 2018 $37.95 702,280 1:1 $38.65 $38.90 $37.65
January 18, 2018 $38.00 885,750 1:1 $37.95 $38.30 $37.85
January 19, 2018 $37.85 494,075 1:1 $38.05 $38.15 $37.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.