Skip to main content

Historic Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $50.80 275,009 1:1 $50.30 $50.83 $49.70
June 19, 2018 $49.95 591,580 1:1 $49.95 $50.20 $48.40
June 20, 2018 $50.10 359,537 1:1 $50.20 $50.55 $49.75
June 21, 2018 $51.20 1,007,378 1:1 $51.00 $51.85 $50.50
June 22, 2018 $49.75 541,420 1:1 $51.90 $51.90 $49.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.