Skip to main content

Historic Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $43.30 520,840 1:1 $43.50 $43.50 $42.25
April 17, 2018 $43.95 482,368 1:1 $43.55 $44.40 $43.45
April 18, 2018 $43.75 586,449 1:1 $43.85 $44.55 $43.45
April 19, 2018 $42.80 590,258 1:1 $43.45 $43.70 $42.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.