Historic Stock Lookup


Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 36.05 36.65 35.50 36.20 348,177
Jun 20, 2017 35.95 36.35 35.40 35.70 566,198
Jun 21, 2017 35.95 36.00 35.45 35.75 359,333
Jun 22, 2017 35.60 35.85 35.10 35.40 271,297
Jun 23, 2017 35.50 36.20 35.45 35.80 443,731

Year End Stock Prices

Year end SMTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.