Historic Stock Lookup
Week of June 10, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 10, 2013 |
36.11 |
36.19 |
35.79 |
36.14 |
515,404 |
| Jun 11, 2013 |
35.74 |
36.08 |
35.10 |
35.63 |
470,070 |
| Jun 12, 2013 |
35.89 |
36.04 |
34.80 |
35.01 |
324,888 |
| Jun 13, 2013 |
34.92 |
35.75 |
34.73 |
35.66 |
237,507 |
| Jun 14, 2013 |
35.67 |
35.75 |
35.34 |
35.56 |
198,992 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
