Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
17.22 |
17.39 |
16.93 |
16.94 |
424,307 |
| Aug 31, 2010 |
16.87 |
17.11 |
16.43 |
16.60 |
711,151 |
| Sep 1, 2010 |
16.88 |
17.30 |
16.67 |
17.00 |
493,721 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
