Historic Stock Lookup


Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 38.70 39.00 38.15 38.35 510,099
Aug 15, 2017 38.55 38.61 37.95 38.15 310,977
Aug 16, 2017 38.20 38.25 37.50 37.70 662,382
Aug 17, 2017 37.50 37.75 36.00 36.05 439,379
Aug 18, 2017 35.90 36.40 35.80 35.80 363,281

Year End Stock Prices

Year end SMTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.