Historic Stock Lookup


Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 17.22 17.39 16.93 16.94 424,307
Aug 31, 2010 16.87 17.11 16.43 16.60 711,151
Sep 1, 2010 16.88 17.30 16.67 17.00 493,721

Year End Stock Prices

Year end SMTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Text Size