Historic Stock Lookup


Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 16.80 17.22 16.79 17.17 527,726
Mar 9, 2010 17.07 17.32 17.06 17.19 591,656
Mar 10, 2010 17.14 17.49 17.14 17.35 703,565
Mar 11, 2010 18.10 18.25 17.58 17.90 1,967,616
Mar 12, 2010 17.93 18.02 17.75 17.86 895,929

Year End Stock Prices

Year end SMTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Text Size