Historic Stock Lookup


Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 34.50 35.00 34.20 34.40 569,854
Mar 21, 2017 34.50 34.55 33.35 33.45 734,172
Mar 22, 2017 33.55 33.95 33.23 33.70 380,905
Mar 23, 2017 33.75 34.20 33.70 33.85 247,004
Mar 24, 2017 34.05 34.70 34.05 34.35 562,778

Year End Stock Prices

Year end SMTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.