Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
16.80 |
17.22 |
16.79 |
17.17 |
527,726 |
| Mar 9, 2010 |
17.07 |
17.32 |
17.06 |
17.19 |
591,656 |
| Mar 10, 2010 |
17.14 |
17.49 |
17.14 |
17.35 |
703,565 |
| Mar 11, 2010 |
18.10 |
18.25 |
17.58 |
17.90 |
1,967,616 |
| Mar 12, 2010 |
17.93 |
18.02 |
17.75 |
17.86 |
895,929 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
