Historic Stock Lookup


Week of January 17, 2017
Date Open High Low Close Volume
Jan 17, 2017 33.00 33.15 32.35 32.60 590,114
Jan 18, 2017 32.90 33.30 32.30 32.60 354,526
Jan 19, 2017 32.45 32.65 32.05 32.20 310,258
Jan 20, 2017 32.25 32.65 32.05 32.20 539,275

Year End Stock Prices

Year end SMTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.