Historic Stock Lookup


Week of October 9, 2017
Date Open High Low Close Volume
Oct 9, 2017 38.30 38.60 38.15 38.50 297,751
Oct 10, 2017 38.65 40.05 38.45 40.00 646,999
Oct 11, 2017 39.70 40.65 39.15 40.15 701,765
Oct 12, 2017 40.05 40.75 40.00 40.40 384,185
Oct 13, 2017 40.35 40.40 38.30 39.45 463,724

Year End Stock Prices

Year end SMTC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Semtech Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.