Skip to main content

Historic Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $46.81 819,382 1:1 $47.00 $47.71 $46.47
December 11, 2018 $47.60 460,495 1:1 $47.99 $49.73 $47.34
December 12, 2018 $48.22 492,749 1:1 $48.61 $49.02 $47.49
December 13, 2018 $47.47 327,403 1:1 $48.71 $48.73 $47.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.