Skip to main content

Historic Price Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $53.04 320,649 1:1 $53.04 $53.56 $52.60
April 16, 2019 $54.31 477,104 1:1 $53.39 $54.52 $53.39
April 17, 2019 $54.56 510,405 1:1 $55.03 $55.25 $54.08
April 18, 2019 $54.25 329,860 1:1 $54.52 $55.10 $54.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.