Skip to main content

Historic Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $43.11 463,027 1:1 $43.50 $43.83 $42.96
June 18, 2019 $45.40 1,031,398 1:1 $43.57 $45.75 $43.57
June 19, 2019 $45.86 412,852 1:1 $45.69 $46.14 $45.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.